yearn.finance

YFI · 美元计价

$1997

≈ ￥13180.2

-0.84% (-$17.00)

更新于 2026-11-07 19:55:03

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$2014

24H 成交量

$20.72万

流通市值

$6,779.05万

24H 涨跌额

(-$17.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$64.44万	—	-6.70%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	PLUMEPlume	$0.01338	$0.01409	$0.01332	$82.67万	$2,753.96万	-2.48%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.58万	$859.52万	-2.64%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.54万	$1,926.64万	0.36%
487	NMRNumeraire	$9.39	$9.52	$9.25	$18.48万	$7,585.43万	-0.64%
560	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.20万	$725.80万	-2.43%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	NEXONexo	$0.736	$0.749	$0.727	$43.97万	$4.77亿	0.68%
331	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.46万	$3,524.06万	-2.59%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
244	CFXConflux Network	$0.04242	$0.0444	$0.04232	$54.79万	$2.16亿	-3.48%
652	PENGBPENGB	$41.89	$43.87	$40.53	$5.31万	—	2.70%
431	NEWTNewton Protocol	$0.03972	$0.04134	$0.03914	$23.92万	$880.26万	-2.98%
631	QIBENQI	$0.001749	$0.001845	$0.001732	$7.41万	$1,282.22万	-2.45%
609	STEEM斯蒂姆币	$0.0482	$0.04871	$0.04758	$9.03万	$2,723.34万	-0.52%
27	CRCLBCircle Internet Group (bStocks	$67.59	$69.57	$65.82	$1,310.60万	$1.68亿	-2.31%
238	PROVESuccinct	$0.1763	$0.1816	$0.1612	$56.19万	$3,483.30万	-1.62%