Somnia

SOMI · 美元计价

$0.1648

≈ ￥1.0877

-2.02% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.1717

24H 最低

$0.1647

今日开盘

$0.1682

24H 成交量

$15.01万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	FOGOFOGO	$0.00218	$0.00241	$0.00213	$68.18万	—	-8.79%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	PLUMEPlume	$0.01321	$0.01385	$0.01318	$62.02万	$2,656.82万	-3.51%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	RARESuperRare	$0.01164	$0.01211	$0.01159	$8.91万	$842.08万	-3.16%
643	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.50万	$1,911.71万	-1.08%
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
527	MIRAMira Network	$0.03729	$0.03851	$0.03715	$11.47万	$716.83万	-1.92%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONexo	$0.733	$0.749	$0.729	$23.88万	$4.74亿	-0.95%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%