SKUUB

SKUUB · 美元计价

$12.46

≈ ￥82.236

-2.50% (-$0.32)

更新于 2026-11-07 20:35:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.78

24H 成交量

$10.36万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	FOGOFOGO	$0.00225	$0.00243	$0.0022	$62.50万	—	-4.66%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	PLUMEPlume	$0.01332	$0.01409	$0.01332	$80.58万	$2,753.96万	-2.92%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RARESuperRare	$0.01177	$0.01226	$0.01177	$12.28万	$859.52万	-2.89%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	-0.18%
485	NMRNumeraire	$9.4	$9.51	$9.25	$18.43万	$7,585.43万	-0.95%
551	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.39万	$725.80万	-2.33%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	NEXONexo	$0.738	$0.749	$0.728	$43.09万	$4.77亿	1.10%
334	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.12万	$3,524.06万	-2.28%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.08万	—	1.24%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
244	CFXConflux Network	$0.04257	$0.0444	$0.04232	$54.59万	$2.16亿	-2.99%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%
432	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$23.99万	$880.26万	-2.81%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.38万	$1,282.22万	-2.84%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.11万	$2,723.34万	0.66%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.57	$65.82	$1,286.00万	$1.68亿	-2.58%
225	PROVESuccinct	$0.1796	$0.1816	$0.1612	$59.81万	$3,483.30万	0.34%