SKDDB

SKDDB · 美元计价

$11.43

≈ ￥75.438

-1.89% (-$0.22)

更新于 2026-11-08 00:05:02

24H 最高

$12.10

24H 最低

$11.17

今日开盘

$11.65

24H 成交量

$4.88万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFOGO	$0.00223	$0.00242	$0.0022	$63.14万	—	-7.85%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.47万	$859.52万	-3.48%
652	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.74万	$1,926.64万	-1.62%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
533	MIRAMira Network	$0.03722	$0.03851	$0.03715	$12.53万	$725.80万	-2.05%
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	NEXONexo	$0.731	$0.749	$0.729	$32.66万	$4.77亿	-1.08%
359	ZKzkSync	$0.0093	$0.0097	$0.00927	$29.15万	$3,524.06万	-3.33%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%