QNTB

QNTB · 美元计价

$36.91

≈ ￥243.606

19.84% ($6.11)

更新于 2026-11-07 16:00:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$30.8

24H 成交量

$18.11万

流通市值

—

24H 涨跌额

($6.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$859.52万	-0.58%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
323	ZKzkSync	$0.00958	$0.00983	$0.00938	$37.72万	$3,524.06万	1.92%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%