Pendle

PENDLE · 美元计价

$1.642

≈ ￥10.8372

-10.52% (-$0.19)

更新于 2026-11-05 23:50:02

24H 最高

$1.84

24H 最低

$1.64

今日开盘

$1.835

24H 成交量

$343.55万

流通市值

$2.99亿

24H 涨跌额

(-$0.19)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FOGOFOGO	$0.00259	$0.00293	$0.00223	$336.02万	—	13.10%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
153	PLUMEPlume	$0.01339	$0.01502	$0.01334	$140.40万	$2,921.84万	-10.85%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.41万	$907.11万	-5.75%
657	HOLOHoloworld	$0.0544	$0.0573	$0.0542	$9.35万	$1,959.07万	-4.73%
337	NMRNumeraire	$8.97	$9.72	$8.87	$45.43万	$7,694.95万	-7.43%
428	MIRAMira Network	$0.03684	$0.0407	$0.0368	$31.25万	$764.42万	-9.35%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	NEXONexo	$0.76	$0.789	$0.745	$74.28万	$5.00亿	-2.44%
154	ZKZKsync	$0.00925	$0.01051	$0.00915	$138.58万	$3,822.43万	-11.40%
694	ZMBZMB	$90.49	$93.88	$90.16	$1.39万	—	-3.44%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
233	CFXConflux	$0.04285	$0.04761	$0.04255	$75.39万	$2.31亿	-10.00%
656	PENGBPENGB	$38.65	$49.87	$38.26	$9.44万	—	-20.44%
388	NEWTNewton Protocol	$0.04018	$0.04376	$0.04	$36.16万	$928.02万	-8.01%
596	QIBENQI	$0.00174	$0.00195	$0.001725	$14.91万	$1,369.69万	-7.94%
418	STEEM斯蒂姆币	$0.04649	$0.05081	$0.04637	$32.71万	$2,761.58万	-5.91%
23	CRCLBCircle Internet Group (bStocks	$66.44	$77.40	$66.40	$2,671.90万	$1.68亿	-11.14%
168	PROVESuccinct	$0.1795	$0.1932	$0.1791	$120.69万	$3,722.32万	-6.90%