NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.22

≈ ￥1242.25

-0.81% (-$1.53)

更新于 2026-11-07 20:00:03

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.75

24H 成交量

$1,378.46万

流通市值

$5,274.46万

24H 涨跌额

(-$1.53)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$64.20万	—	-6.30%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	PLUMEPlume	$0.01336	$0.01409	$0.01332	$82.59万	$2,753.96万	-2.70%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.58万	$859.52万	-2.56%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.52万	$1,926.64万	0.54%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.55万	$7,585.43万	-0.53%
559	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.24万	$725.80万	-2.46%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	NEXONexo	$0.736	$0.749	$0.727	$43.89万	$4.77亿	0.68%
331	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.39万	$3,524.06万	-2.48%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
652	PENGBPENGB	$41.85	$43.87	$40.53	$5.30万	—	2.73%
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
630	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.40%
609	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$9.03万	$2,723.34万	-0.39%
27	CRCLBCircle Internet Group (bStocks	$67.6	$69.57	$65.82	$1,308.53万	$1.68亿	-2.26%
240	PROVESuccinct	$0.1761	$0.1816	$0.1612	$56.14万	$3,483.30万	-1.46%