Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

-8.61% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.000361

24H 最低

$0.000327

今日开盘

$0.00036

24H 成交量

$18.35万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FOGOFOGO	$0.00264	$0.00293	$0.00223	$327.18万	—	15.28%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
156	PLUMEPlume	$0.01363	$0.01509	$0.01354	$133.65万	$2,921.84万	-9.68%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	RARESuperRare	$0.0119	$0.01296	$0.0117	$14.99万	$907.11万	-5.78%
653	HOLOHoloworld	$0.0552	$0.0577	$0.0551	$9.49万	$1,959.07万	-4.33%
344	NMRNumeraire	$9.02	$9.78	$9.01	$42.60万	$7,694.95万	-7.11%
431	MIRAMira Network	$0.03764	$0.04077	$0.03722	$29.06万	$764.42万	-7.59%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEXONexo	$0.779	$0.789	$0.76	$68.94万	$5.00亿	0.39%
155	ZKZKsync	$0.00941	$0.01055	$0.00935	$135.06万	$3,822.43万	-10.47%
695	ZMBZMB	$90.65	$95.60	$90.16	$1.34万	—	-5.17%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
253	CFXConflux	$0.04342	$0.04781	$0.043	$67.15万	$2.31亿	-9.14%
644	PENGBPENGB	$39.72	$51.66	$39.15	$9.83万	—	-23.11%
389	NEWTNewton Protocol	$0.04075	$0.04391	$0.04052	$35.42万	$928.02万	-7.20%
599	QIBENQI	$0.001766	$0.00195	$0.001749	$13.97万	$1,369.69万	-7.59%
407	STEEM斯蒂姆币	$0.0472	$0.05081	$0.04668	$32.40万	$2,761.58万	-4.40%
23	CRCLBCircle Internet Group (bStocks	$69.05	$77.56	$68.66	$2,571.67万	$1.68亿	-10.87%
164	PROVESuccinct	$0.1799	$0.1947	$0.1797	$122.96万	$3,722.32万	-7.46%