Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-0.25% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.000414

24H 最低

$0.000399

今日开盘

$0.000402

24H 成交量

$15.89万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$91.32万	$2,753.96万	-0.81%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%