MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
319	ZKzkSync	$0.00949	$0.00983	$0.00939	$38.36万	$3,524.06万	0.85%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%