Manta Network

MANTA · 美元计价

$0.05371

≈ ￥0.354486

-1.81% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.05575

24H 最低

$0.05346

今日开盘

$0.0547

24H 成交量

$25.06万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFOGO	$0.00223	$0.00244	$0.00221	$71.67万	—	-6.70%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	PLUMEPlume	$0.01339	$0.01409	$0.01337	$86.36万	$2,753.96万	-2.12%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.03万	$859.52万	-2.30%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.63万	$1,926.64万	0.18%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.34万	$725.80万	-2.01%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	0.96%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
440	NEWTNewton Protocol	$0.03948	$0.04134	$0.03939	$22.77万	$880.26万	-3.94%
623	QIBENQI	$0.001754	$0.001845	$0.001732	$8.11万	$1,282.22万	-0.51%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%