Lista DAO

LISTA · 美元计价

$0.0754

≈ ￥0.49764

1.75% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0759

24H 最低

$0.0738

今日开盘

$0.0741

24H 成交量

$10.35万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	PLUMEPlume	$0.01345	$0.01409	$0.01342	$87.61万	$2,753.96万	-0.81%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$880.26万	-1.96%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%