KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
149	PLUMEPlume	$0.01318	$0.01487	$0.0131	$155.17万	$2,654.07万	-10.03%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.01187	$0.01296	$0.01152	$14.88万	$858.49万	-5.49%
639	HOLOHoloworld	$0.0543	$0.0573	$0.0536	$11.52万	$1,906.05万	-3.89%
372	NMRNumeraire	$8.98	$9.71	$8.73	$41.35万	$7,209.37万	-5.87%
413	MIRAMira Network	$0.0367	$0.04027	$0.03618	$36.05万	$708.79万	-8.23%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%
157	ZKZKsync	$0.0092	$0.01035	$0.00903	$146.93万	$3,404.94万	-10.77%
694	ZMBZMB	$88.78	$93.18	$88.71	$1.51万	—	-4.50%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
226	CFXConflux	$0.04245	$0.04721	$0.04188	$81.58万	$2.10亿	-9.51%
657	PENGBPENGB	$38.64	$49.87	$37.55	$9.66万	—	-21.16%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
575	QIBENQI	$0.001661	$0.001908	$0.001621	$17.89万	$1,197.55万	-12.26%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%
22	CRCLBCircle Internet Group (bStocks	$67.07	$77.40	$65.00	$3,070.15万	$1.68亿	-12.49%
192	PROVESuccinct	$0.1785	$0.1929	$0.1784	$109.53万	$3,486.62万	-6.20%