链析阁
KEY

KEY

KEY · 美元计价
$0.001253
≈ ¥0.0082698
-3.02% (-$0.00)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FOGO FOGOFOGO $0.00237 $0.00293 $0.00223 $381.32万 — 4.41%
193 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
149 PLUME PLUMEPlume $0.01318 $0.01487 $0.0131 $155.17万 $2,654.07万 -10.03%
377 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
608 RARE RARESuperRare $0.01187 $0.01296 $0.01152 $14.88万 $858.49万 -5.49%
639 HOLO HOLOHoloworld $0.0543 $0.0573 $0.0536 $11.52万 $1,906.05万 -3.89%
372 NMR NMRNumeraire $8.98 $9.71 $8.73 $41.35万 $7,209.37万 -5.87%
413 MIRA MIRAMira Network $0.0367 $0.04027 $0.03618 $36.05万 $708.79万 -8.23%
461 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
225 NEXO NEXONexo $0.732 $0.784 $0.728 $81.67万 $4.80亿 -5.55%
157 ZK ZKZKsync $0.0092 $0.01035 $0.00903 $146.93万 $3,404.94万 -10.77%
694 ZMB ZMBZMB $88.78 $93.18 $88.71 $1.51万 — -4.50%
313 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
226 CFX CFXConflux $0.04245 $0.04721 $0.04188 $81.58万 $2.10亿 -9.51%
657 PENGB PENGBPENGB $38.64 $49.87 $37.55 $9.66万 — -21.16%
396 NEWT NEWTNewton Protocol $0.03982 $0.04374 $0.03926 $37.45万 $863.70万 -7.65%
575 QI QIBENQI $0.001661 $0.001908 $0.001621 $17.89万 $1,197.55万 -12.26%
420 STEEM STEEM斯蒂姆币 $0.04663 $0.05081 $0.0459 $34.67万 $2,616.03万 -5.40%
22 CRCLB CRCLBCircle Internet Group (bStocks $67.07 $77.40 $65.00 $3,070.15万 $1.68亿 -12.49%
192 PROVE PROVESuccinct $0.1785 $0.1929 $0.1784 $109.53万 $3,486.62万 -6.20%