KEY
KEY · 美元计价
$0.001253
≈ ¥0.0082698
-3.02% (-$0.00)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 193 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
|
$0.01318 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -10.03% |
| 377 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 639 |
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 372 |
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 413 |
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 461 |
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 157 |
|
$0.0092 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -10.77% |
| 694 |
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 313 |
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
|
$0.04245 | $0.04721 | $0.04188 | $81.58万 | $2.10亿 | -9.51% |
| 657 |
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
| 396 |
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
| 575 |
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 420 |
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 22 |
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 192 |
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Quant _BTC行情
KORUB _比特币行情
牛来 _BTC行情
币安币 _BTC行情
Sui _比特币
TONToken _加密货币行情
Ondo _比特币
狗币 _比特币行情
Uniswap _币种排行
DRAMB _以太坊ETH价格
Aave _比特币
DRAMB _数字货币市值
Plasma _数字货币市值
Starknet _数字货币市值
恒星币 _比特币行情
Initia _比特币行情
RWUSD _币种排行
SNXXB _比特币行情
Official Trump _数字货币市值
Chainlink _比特币
恒星币 _数字货币市值
Ether.fi _加密货币行情
Sui _加密货币行情
Aave _加密货币行情
Worldcoin _币种排行
Celestia _数字货币市值
Uniswap _币种排行
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Ethena _比特币
Chainlink _数字货币市值
Stacks _比特币
1000CAT _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _加密货币行情
DRAMB _比特币行情
TQQQB _币种排行