GSB

GSB · 美元计价

$867.42

≈ ￥5724.97

-6.48% (-$60.13)

更新于 2026-11-06 02:55:02

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$927.55

24H 成交量

$7.73万

流通市值

—

24H 涨跌额

(-$60.13)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$387.88万	—	3.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	PLUMEPlume	$0.01348	$0.01487	$0.0131	$154.14万	$2,654.07万	-7.03%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.76万	$858.49万	-3.59%
637	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.02%
378	NMRNumeraire	$9.1	$9.71	$8.73	$40.51万	$7,209.37万	-4.41%
411	MIRAMira Network	$0.03725	$0.04027	$0.03618	$36.73万	$708.79万	-5.98%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.739	$0.784	$0.728	$84.09万	$4.80亿	-4.28%
158	ZKZKsync	$0.00942	$0.01035	$0.00903	$146.93万	$3,404.94万	-6.92%
694	ZMBZMB	$89.01	$92.83	$88.71	$1.49万	—	-3.85%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
228	CFXConflux	$0.04314	$0.04721	$0.04188	$81.19万	$2.10亿	-7.58%
656	PENGBPENGB	$38.51	$49.16	$37.55	$9.94万	—	-21.10%
405	NEWTNewton Protocol	$0.0403	$0.04374	$0.03926	$37.06万	$863.70万	-5.67%
578	QIBENQI	$0.001673	$0.001907	$0.001621	$17.74万	$1,197.55万	-11.67%
432	STEEM斯蒂姆币	$0.04694	$0.05081	$0.0459	$33.17万	$2,616.03万	-5.40%
22	CRCLBCircle Internet Group (bStocks	$67.4	$77.29	$65.00	$3,072.60万	$1.68亿	-12.39%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.39万	$3,486.62万	-5.23%