Ether.fi

ETHFI · 美元计价

$0.584

≈ ￥3.8544

1.04% ($0.01)

更新于 2026-11-07 20:50:02

24H 最高

$0.5925

24H 最低

$0.5721

今日开盘

$0.578

24H 成交量

$212.31万

流通市值

$5.65亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$62.13万	—	-5.11%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
183	PLUMEPlume	$0.01331	$0.01409	$0.01329	$80.63万	$2,753.96万	-2.85%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	RARESuperRare	$0.01175	$0.01226	$0.01174	$12.09万	$859.52万	-2.73%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.60万	$1,926.64万	0.18%
485	NMRNumeraire	$9.39	$9.51	$9.25	$18.50万	$7,585.43万	-0.95%
552	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.37万	$725.80万	-2.10%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	NEXONexo	$0.736	$0.749	$0.73	$42.68万	$4.77亿	0.68%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.77万	$3,524.06万	-2.60%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.25万	$2.16亿	-2.92%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
430	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.99万	$880.26万	-2.40%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.39万	$1,282.22万	-2.66%
606	STEEM斯蒂姆币	$0.04833	$0.04871	$0.04758	$9.17万	$2,723.34万	0.25%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.51	$65.82	$1,280.33万	$1.68亿	-2.47%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.48万	$3,483.30万	0.11%