Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 23:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FOGOFOGO	$0.00248	$0.00293	$0.00223	$348.42万	—	8.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
151	PLUMEPlume	$0.01323	$0.01502	$0.0131	$146.24万	$2,921.84万	-11.68%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	RARESuperRare	$0.01166	$0.01296	$0.01152	$14.46万	$907.11万	-6.72%
645	HOLOHoloworld	$0.0539	$0.0573	$0.0536	$10.86万	$1,959.07万	-5.44%
343	NMRNumeraire	$8.8	$9.72	$8.73	$44.97万	$7,694.95万	-8.62%
406	MIRAMira Network	$0.0364	$0.0407	$0.03618	$34.99万	$764.42万	-10.06%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	NEXONexo	$0.755	$0.789	$0.745	$75.44万	$5.00亿	-2.83%
156	ZKZKsync	$0.00913	$0.01051	$0.00903	$140.44万	$3,822.43万	-12.30%
694	ZMBZMB	$89.66	$93.88	$89.53	$1.39万	—	-4.28%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
230	CFXConflux	$0.04224	$0.0476	$0.04188	$77.50万	$2.31亿	-11.00%
657	PENGBPENGB	$37.83	$49.87	$37.55	$9.50万	—	-22.69%
385	NEWTNewton Protocol	$0.03967	$0.04376	$0.03926	$37.63万	$928.02万	-9.10%
600	QIBENQI	$0.00173	$0.00195	$0.001721	$14.96万	$1,369.69万	-8.37%
420	STEEM斯蒂姆币	$0.04617	$0.05081	$0.0459	$33.37万	$2,761.58万	-6.52%
22	CRCLBCircle Internet Group (bStocks	$65.39	$77.40	$65.00	$2,780.49万	$1.68亿	-12.62%
171	PROVESuccinct	$0.1788	$0.1932	$0.1786	$120.71万	$3,722.32万	-7.07%