EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FOGOFOGO	$0.00248	$0.00293	$0.00223	$366.81万	—	7.83%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
145	PLUMEPlume	$0.01343	$0.01497	$0.0131	$154.29万	$2,921.84万	-10.23%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	RARESuperRare	$0.01197	$0.01296	$0.01152	$15.65万	$907.11万	-4.47%
647	HOLOHoloworld	$0.0555	$0.0573	$0.0536	$10.96万	$1,959.07万	-2.46%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.56万	$7,694.95万	-6.00%
405	MIRAMira Network	$0.0372	$0.04044	$0.03618	$36.03万	$764.42万	-8.01%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.748	$0.789	$0.734	$79.32万	$5.00亿	-5.20%
155	ZKZKsync	$0.0093	$0.01048	$0.00903	$147.81万	$3,822.43万	-11.26%
694	ZMBZMB	$89.95	$93.18	$89.39	$1.52万	—	-3.44%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
223	CFXConflux	$0.04308	$0.04742	$0.04188	$82.77万	$2.31亿	-9.13%
657	PENGBPENGB	$39.48	$49.87	$37.55	$9.77万	—	-20.21%
392	NEWTNewton Protocol	$0.04026	$0.04374	$0.03926	$37.80万	$928.02万	-7.45%
588	QIBENQI	$0.001662	$0.00195	$0.001621	$16.53万	$1,369.69万	-13.48%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.73万	$2,761.58万	-5.28%
22	CRCLBCircle Internet Group (bStocks	$67.23	$77.40	$65.00	$3,054.84万	$1.68亿	-12.43%
181	PROVESuccinct	$0.1794	$0.1929	$0.1786	$116.24万	$3,722.32万	-6.85%