CRMB

CRMB · 美元计价

$214.38

≈ ￥1414.91

-1.62% (-$3.53)

更新于 2026-11-07 07:15:02

24H 最高

$219.99

24H 最低

$211.53

今日开盘

$217.91

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FOGOFOGO	$0.00234	$0.00246	$0.00223	$104.12万	—	4.00%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	PLUMEPlume	$0.01362	$0.01409	$0.01308	$111.17万	$2,753.96万	3.81%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
574	RARESuperRare	$0.01198	$0.01226	$0.01178	$14.09万	$859.52万	1.70%
642	HOLOHoloworld AI	$0.0553	$0.0559	$0.0532	$8.85万	$1,926.64万	3.95%
535	NMRNumeraire	$9.33	$9.54	$9.04	$16.53万	$7,585.43万	3.21%
553	MIRAMira Network	$0.03777	$0.03867	$0.03614	$15.24万	$725.80万	4.22%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	NEXONexo	$0.741	$0.775	$0.724	$95.95万	$4.77亿	-0.80%
282	ZKzkSync	$0.0095	$0.00983	$0.00915	$49.42万	$3,524.06万	3.49%
692	ZMBZMB	$90.18	$90.44	$87.59	$1.59万	—	2.04%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	CFXConflux Network	$0.04356	$0.0444	$0.04201	$32.40万	$2.16亿	3.27%
663	PENGBPENGB	$41.92	$43.87	$36.60	$7.39万	—	14.50%
562	NEWTNewton Protocol	$0.04033	$0.04134	$0.03921	$14.71万	$880.26万	2.70%
616	QIBENQI	$0.001763	$0.001845	$0.001693	$10.60万	$1,282.22万	2.98%
572	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04639	$14.24万	$2,723.34万	3.06%
27	CRCLBCircle Internet Group (bStocks	$67.42	$69.86	$65.82	$1,947.03万	$1.68亿	0.16%
475	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.96万	$3,483.30万	-0.67%