Chainbase

C · 美元计价

$0.075

≈ ￥0.495

-3.85% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.078

24H 成交量

$14.66万

流通市值

$1,236.94万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FOGOFOGO	$0.00252	$0.00293	$0.00223	$365.55万	—	9.09%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
145	PLUMEPlume	$0.01344	$0.01499	$0.0131	$153.62万	$2,921.84万	-10.10%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	RARESuperRare	$0.01194	$0.01296	$0.01152	$15.64万	$907.11万	-4.71%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.95万	$1,959.07万	-2.64%
350	NMRNumeraire	$9.11	$9.71	$8.73	$44.58万	$7,694.95万	-5.79%
404	MIRAMira Network	$0.03725	$0.04047	$0.03618	$36.01万	$764.42万	-7.96%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	NEXONexo	$0.751	$0.789	$0.734	$79.54万	$5.00亿	-4.70%
155	ZKZKsync	$0.00929	$0.01049	$0.00903	$147.69万	$3,822.43万	-11.10%
694	ZMBZMB	$89.99	$93.18	$89.39	$1.52万	—	-3.39%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
222	CFXConflux	$0.04298	$0.04745	$0.04188	$82.76万	$2.31亿	-9.33%
657	PENGBPENGB	$39.45	$49.87	$37.55	$9.77万	—	-19.70%
392	NEWTNewton Protocol	$0.04025	$0.04374	$0.03926	$37.78万	$928.02万	-7.43%
587	QIBENQI	$0.001676	$0.00195	$0.001621	$16.70万	$1,369.69万	-12.48%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.72万	$2,761.58万	-5.42%
22	CRCLBCircle Internet Group (bStocks	$67.13	$77.40	$65.00	$3,054.46万	$1.68亿	-12.27%
180	PROVESuccinct	$0.1795	$0.1929	$0.1786	$116.88万	$3,722.32万	-6.75%