BIO Protocol

BIO · 美元计价

$0.02004

≈ ￥0.132264

-1.96% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.02058

24H 最低

$0.01998

今日开盘

$0.02044

24H 成交量

$30.47万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.76万	—	-5.51%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$81.77万	$2,753.96万	-2.77%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.43万	$859.52万	-2.32%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.62万	$1,926.64万	0.36%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
554	MIRAMira Network	$0.03732	$0.03867	$0.03725	$12.45万	$725.80万	-2.18%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	NEXONexo	$0.736	$0.749	$0.727	$43.41万	$4.77亿	1.10%
333	ZKzkSync	$0.00939	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.90%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
652	PENGBPENGB	$41.8	$43.87	$40.53	$5.26万	—	1.58%
433	NEWTNewton Protocol	$0.03966	$0.04134	$0.03914	$24.05万	$880.26万	-3.13%
629	QIBENQI	$0.001747	$0.001845	$0.001732	$7.40万	$1,282.22万	-2.89%
610	STEEM斯蒂姆币	$0.04827	$0.04871	$0.04758	$8.87万	$2,723.34万	0.00%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.57	$65.82	$1,301.27万	$1.68亿	-2.24%
236	PROVESuccinct	$0.1775	$0.1816	$0.1612	$56.63万	$3,483.30万	-0.73%