链析阁
APRO

APRO

AT · 美元计价
$0.1037
≈ ¥0.68442
-19.17% (-$0.02)
更新于 2026-11-06 00:55:02
← 返回行情列表
24H 最高
$0.1297
24H 最低
$0.1018
今日开盘
$0.1283
24H 成交量
$214.44万
流通市值
$2,962.05万
24H 涨跌额
(-$0.02)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 FOGO FOGOFOGO $0.00248 $0.00293 $0.00223 $366.81万 — 7.83%
190 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
145 PLUME PLUMEPlume $0.01343 $0.01497 $0.0131 $154.29万 $2,921.84万 -10.23%
370 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
598 RARE RARESuperRare $0.01197 $0.01296 $0.01152 $15.65万 $907.11万 -4.47%
647 HOLO HOLOHoloworld $0.0555 $0.0573 $0.0536 $10.96万 $1,959.07万 -2.46%
350 NMR NMRNumeraire $9.08 $9.71 $8.73 $44.56万 $7,694.95万 -6.00%
405 MIRA MIRAMira Network $0.0372 $0.04044 $0.03618 $36.03万 $764.42万 -8.01%
456 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
233 NEXO NEXONexo $0.748 $0.789 $0.734 $79.32万 $5.00亿 -5.20%
155 ZK ZKZKsync $0.0093 $0.01048 $0.00903 $147.81万 $3,822.43万 -11.26%
694 ZMB ZMBZMB $89.95 $93.18 $89.39 $1.52万 — -3.44%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
223 CFX CFXConflux $0.04308 $0.04742 $0.04188 $82.77万 $2.31亿 -9.13%
657 PENGB PENGBPENGB $39.48 $49.87 $37.55 $9.77万 — -20.21%
392 NEWT NEWTNewton Protocol $0.04026 $0.04374 $0.03926 $37.80万 $928.02万 -7.45%
588 QI QIBENQI $0.001662 $0.00195 $0.001621 $16.53万 $1,369.69万 -13.48%
425 STEEM STEEM斯蒂姆币 $0.04678 $0.05081 $0.0459 $33.73万 $2,761.58万 -5.28%
22 CRCLB CRCLBCircle Internet Group (bStocks $67.23 $77.40 $65.00 $3,054.84万 $1.68亿 -12.43%
181 PROVE PROVESuccinct $0.1794 $0.1929 $0.1786 $116.24万 $3,722.32万 -6.85%