Aster

ASTER · 美元计价

$0.6851

≈ ￥4.5217

-3.28% (-$0.02)

更新于 2026-11-06 00:05:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7083

24H 成交量

$1,044.32万

流通市值

$11.71亿

24H 涨跌额

(-$0.02)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FOGOFOGO	$0.00245	$0.00293	$0.00223	$354.71万	—	7.93%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
151	PLUMEPlume	$0.01326	$0.01502	$0.0131	$148.01万	$2,921.84万	-10.77%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	RARESuperRare	$0.01169	$0.01296	$0.01152	$14.89万	$907.11万	-6.33%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$10.89万	$1,959.07万	-4.58%
346	NMRNumeraire	$8.91	$9.71	$8.73	$45.41万	$7,694.95万	-7.48%
403	MIRAMira Network	$0.03652	$0.0407	$0.03618	$35.86万	$764.42万	-9.54%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	NEXONexo	$0.744	$0.789	$0.744	$75.23万	$5.00亿	-4.37%
155	ZKZKsync	$0.0092	$0.01051	$0.00903	$142.11万	$3,822.43万	-11.54%
694	ZMBZMB	$89.84	$93.50	$89.53	$1.40万	—	-3.75%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
227	CFXConflux	$0.04246	$0.04748	$0.04188	$79.45万	$2.31亿	-10.16%
658	PENGBPENGB	$37.98	$49.87	$37.55	$9.41万	—	-21.22%
387	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.65万	$928.02万	-8.27%
598	QIBENQI	$0.0017	$0.00195	$0.001693	$15.40万	$1,369.69万	-10.76%
421	STEEM斯蒂姆币	$0.0464	$0.05081	$0.0459	$33.34万	$2,761.58万	-5.88%
22	CRCLBCircle Internet Group (bStocks	$65.71	$77.40	$65.00	$2,845.98万	$1.68亿	-11.92%
174	PROVESuccinct	$0.1791	$0.1932	$0.1786	$119.50万	$3,722.32万	-6.86%