Arbitrum

ARB · 美元计价

$0.1559

≈ ￥1.0289

-5.69% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.1653

24H 成交量

$1,157.01万

流通市值

$10.76亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
149	PLUMEPlume	$0.0133	$0.01487	$0.0131	$155.29万	$2,654.07万	-8.59%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.012	$0.01296	$0.01152	$14.91万	$858.49万	-4.38%
640	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.54%
374	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-4.94%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.12万	$708.79万	-7.37%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
158	ZKZKsync	$0.00927	$0.01035	$0.00903	$147.01万	$3,404.94万	-9.74%
694	ZMBZMB	$89.14	$93.18	$88.71	$1.48万	—	-4.33%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.10亿	-9.10%
657	PENGBPENGB	$38.64	$49.37	$37.55	$9.66万	—	-21.22%
398	NEWTNewton Protocol	$0.03994	$0.04374	$0.03926	$37.37万	$863.70万	-7.31%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
430	STEEM斯蒂姆币	$0.04689	$0.05081	$0.0459	$33.62万	$2,616.03万	-5.12%
22	CRCLBCircle Internet Group (bStocks	$67.2	$77.40	$65.00	$3,075.23万	$1.68亿	-12.52%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$108.76万	$3,486.62万	-6.05%