Arweave

AR · 美元计价

$3.021

≈ ￥19.9386

-7.62% (-$0.25)

更新于 2026-11-06 01:15:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.27

24H 成交量

$185.43万

流通市值

$2.15亿

24H 涨跌额

(-$0.25)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$368.61万	—	9.25%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	PLUMEPlume	$0.0133	$0.01487	$0.0131	$154.81万	$2,921.84万	-9.03%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	RARESuperRare	$0.01192	$0.01296	$0.01152	$15.16万	$907.11万	-4.56%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
363	NMRNumeraire	$9	$9.71	$8.73	$42.35万	$7,694.95万	-5.96%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.22万	$764.42万	-7.54%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	NEXONexo	$0.746	$0.784	$0.734	$79.37万	$5.00亿	-4.11%
153	ZKZKsync	$0.00925	$0.01041	$0.00903	$148.46万	$3,822.43万	-10.63%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.17%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
224	CFXConflux	$0.04264	$0.04721	$0.04188	$82.12万	$2.31亿	-8.97%
658	PENGBPENGB	$39.03	$49.87	$37.55	$9.62万	—	-20.46%
390	NEWTNewton Protocol	$0.04014	$0.04374	$0.03926	$37.62万	$928.02万	-6.50%
585	QIBENQI	$0.001678	$0.001922	$0.001621	$16.78万	$1,369.69万	-10.84%
429	STEEM斯蒂姆币	$0.04638	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.52%
22	CRCLBCircle Internet Group (bStocks	$66.92	$77.40	$65.00	$3,040.51万	$1.68亿	-11.33%
184	PROVESuccinct	$0.1789	$0.1929	$0.1786	$114.19万	$3,722.32万	-6.09%