链析阁
行情总览
APPB

APPB

APPB · 美元计价
$355.31
≈ ￥2345.05
30.36% ($82.74)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$366.24
24H 最低
$262.43
今日开盘
$272.57
24H 成交量
$136.00万
流通市值
—
24H 涨跌额
($82.74)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $76058.76 -5.05% DeXe $1.292 -7.52% Mubarak $0.04029 -2.66% MRNAB $241.71 -1.51% METAB $606.12 -3.75% Ordinals $3.216 -6.94% CRWVB $43.22 -11.14% MegaETH $0.04523 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 FOGO FOGOFOGO $0.00229 $0.00293 $0.00223 $392.78万 — 0.44%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
151 PLUME PLUMEPlume $0.0136 $0.01487 $0.0131 $154.97万 $2,654.07万 -6.53%
379 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
608 RARE RARESuperRare $0.01214 $0.01296 $0.01152 $14.72万 $858.49万 -3.34%
637 HOLO HOLOHoloworld $0.0549 $0.0573 $0.0536 $11.89万 $1,906.05万 -2.66%
377 NMR NMRNumeraire $9.06 $9.71 $8.73 $40.82万 $7,209.37万 -5.03%
412 MIRA MIRAMira Network $0.03764 $0.04027 $0.03618 $36.72万 $708.79万 -5.21%
463 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
224 NEXO NEXONexo $0.739 $0.784 $0.728 $83.73万 $4.80亿 -4.15%
160 ZK ZKZKsync $0.00954 $0.01035 $0.00903 $143.51万 $3,404.94万 -6.20%
694 ZMB ZMBZMB $89.14 $92.68 $88.71 $1.48万 — -3.82%
314 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
228 CFX CFXConflux $0.0434 $0.04721 $0.04188 $80.72万 $2.10亿 -7.23%
656 PENGB PENGBPENGB $38.83 $49.16 $37.55 $10.14万 — -20.37%
409 NEWT NEWTNewton Protocol $0.04043 $0.04374 $0.03926 $36.84万 $863.70万 -5.98%
578 QI QIBENQI $0.001665 $0.001907 $0.001621 $17.59万 $1,197.55万 -11.91%
437 STEEM STEEM斯蒂姆币 $0.04725 $0.05081 $0.0459 $32.80万 $2,616.03万 -4.87%
22 CRCLB CRCLBCircle Internet Group (bStocks $68.04 $77.26 $65.00 $3,083.18万 $1.68亿 -11.82%
198 PROVE PROVESuccinct $0.1801 $0.1929 $0.1784 $104.61万 $3,486.62万 -4.76%

相关站点

共 40 个
比特币 _数字货币市值 Caldera _数字货币市值 Plasma _BTC行情 Worldcoin _数字货币市值 NFPrompt _比特币 达世币 _比特币行情 应用链 _比特币 FOGO _以太坊ETH价格 Aave _数字货币市值 NFPrompt _比特币 比特现金 _比特币行情 SOXSB _BTC行情 Polygon _加密货币行情 Pudgy Penguins _以太坊ETH价格 QQQB _币种排行 Ondo _比特币行情 World Liberty _BTC行情 INTWB _以太坊ETH价格 Pendle _比特币 Initia _加密货币行情 艾达币 _币种排行 Solana _比特币行情 恒星币 _BTC行情 Pendle _币种排行 Avalanche _比特币行情 Starknet _币种排行 First Digital _BTC行情 United Stables _以太坊ETH价格 Polygon _比特币行情 Tether Gold _比特币行情 莱特币 _比特币 以太坊 _比特币行情 达世币 _BTC行情 Render _加密货币行情 KORUB _加密货币行情 NFPrompt _币种排行 Aster _数字货币市值 BEB _BTC行情 恒星币 _比特币 Aerodrome _BTC行情