AMDB

AMDB · 美元计价

$421.96

≈ ￥2784.94

-14.09% (-$69.21)

更新于 2026-11-05 23:35:02

24H 最高

$493.91

24H 最低

$413.62

今日开盘

$491.17

24H 成交量

$241.06万

流通市值

—

24H 涨跌额

(-$69.21)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FOGOFOGO	$0.00263	$0.00293	$0.00223	$330.80万	—	15.35%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
154	PLUMEPlume	$0.01353	$0.01506	$0.01334	$138.04万	$2,921.84万	-9.62%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.01178	$0.01296	$0.01164	$13.51万	$907.11万	-6.14%
657	HOLOHoloworld	$0.0546	$0.0573	$0.0542	$9.52万	$1,959.07万	-4.55%
335	NMRNumeraire	$9.02	$9.78	$8.87	$45.26万	$7,694.95万	-7.68%
428	MIRAMira Network	$0.03714	$0.0407	$0.03692	$30.57万	$764.42万	-8.30%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEXONexo	$0.751	$0.789	$0.751	$71.24万	$5.00亿	-2.97%
155	ZKZKsync	$0.00929	$0.01051	$0.00915	$137.87万	$3,822.43万	-10.93%
694	ZMBZMB	$91.18	$94.86	$90.16	$1.37万	—	-3.88%
299	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
241	CFXConflux	$0.04318	$0.04774	$0.04255	$72.54万	$2.31亿	-9.04%
652	PENGBPENGB	$39.39	$50.32	$38.26	$9.81万	—	-21.14%
388	NEWTNewton Protocol	$0.0405	$0.0438	$0.04	$35.95万	$928.02万	-6.96%
602	QIBENQI	$0.001741	$0.00195	$0.001735	$14.33万	$1,369.69万	-8.32%
416	STEEM斯蒂姆币	$0.04682	$0.05081	$0.04637	$32.82万	$2,761.58万	-5.18%
23	CRCLBCircle Internet Group (bStocks	$68.43	$77.40	$67.89	$2,590.54万	$1.68亿	-10.30%
168	PROVESuccinct	$0.1801	$0.1938	$0.1791	$122.69万	$3,722.32万	-6.73%