Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFOGO	$0.00226	$0.00243	$0.0022	$64.53万	—	-5.44%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	PLUMEPlume	$0.01325	$0.01391	$0.01318	$65.87万	$2,753.96万	-4.54%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
577	RARESuperRare	$0.0117	$0.01214	$0.01167	$9.80万	$859.52万	-3.23%
668	HOLOHoloworld AI	$0.0552	$0.0561	$0.0552	$2.93万	$1,926.64万	-0.72%
455	NMRNumeraire	$9.48	$9.53	$9.25	$18.76万	$7,585.43万	0.21%
538	MIRAMira Network	$0.03733	$0.03851	$0.03715	$12.14万	$725.80万	-2.28%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	NEXONexo	$0.732	$0.749	$0.73	$34.71万	$4.77亿	-0.27%
356	ZKzkSync	$0.00934	$0.0097	$0.00928	$29.48万	$3,524.06万	-3.61%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
230	CFXConflux Network	$0.04261	$0.04411	$0.04232	$53.36万	$2.16亿	-2.89%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.31万	—	-1.19%
412	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.15万	$880.26万	-2.69%
614	QIBENQI	$0.001746	$0.001824	$0.001722	$7.17万	$1,282.22万	-3.27%
600	STEEM斯蒂姆币	$0.04827	$0.04862	$0.04758	$8.15万	$2,723.34万	-0.04%
38	CRCLBCircle Internet Group (bStocks	$67.45	$68.24	$65.82	$723.37万	$1.68亿	0.91%
212	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.81万	$3,483.30万	0.89%