Alchemy Pay

ACH · 美元计价

$0.00447

≈ ￥0.029502

-5.10% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00471

24H 成交量

$14.39万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FOGOFOGO	$0.00229	$0.00293	$0.00223	$392.78万	—	0.44%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.01214	$0.01296	$0.01152	$14.72万	$858.49万	-3.34%
637	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$11.89万	$1,906.05万	-2.66%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.82万	$7,209.37万	-5.03%
412	MIRAMira Network	$0.03764	$0.04027	$0.03618	$36.72万	$708.79万	-5.21%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.739	$0.784	$0.728	$83.73万	$4.80亿	-4.15%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.51万	$3,404.94万	-6.20%
694	ZMBZMB	$89.14	$92.68	$88.71	$1.48万	—	-3.82%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.72万	$2.10亿	-7.23%
656	PENGBPENGB	$38.83	$49.16	$37.55	$10.14万	—	-20.37%
409	NEWTNewton Protocol	$0.04043	$0.04374	$0.03926	$36.84万	$863.70万	-5.98%
578	QIBENQI	$0.001665	$0.001907	$0.001621	$17.59万	$1,197.55万	-11.91%
437	STEEM斯蒂姆币	$0.04725	$0.05081	$0.0459	$32.80万	$2,616.03万	-4.87%
22	CRCLBCircle Internet Group (bStocks	$68.04	$77.26	$65.00	$3,083.18万	$1.68亿	-11.82%
198	PROVESuccinct	$0.1801	$0.1929	$0.1784	$104.61万	$3,486.62万	-4.76%