Aave

AAVE · 美元计价

$130.63

≈ ￥862.158

0.08% ($0.11)

更新于 2026-11-07 05:00:01

24H 最高

$133.56

24H 最低

$126.54

今日开盘

$130.52

24H 成交量

$1,699.66万

流通市值

$20.37亿

24H 涨跌额

($0.11)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FOGOFOGO	$0.00237	$0.00246	$0.00223	$108.48万	—	4.41%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
157	PLUMEPlume	$0.0137	$0.01409	$0.01307	$124.22万	$2,753.96万	1.41%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
601	RARESuperRare	$0.01201	$0.01226	$0.01178	$12.19万	$859.52万	0.50%
629	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$10.67万	$1,926.64万	0.91%
532	NMRNumeraire	$9.43	$9.54	$8.98	$17.27万	$7,585.43万	2.84%
516	MIRAMira Network	$0.03808	$0.03867	$0.03614	$18.82万	$725.80万	2.48%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.739	$0.775	$0.724	$104.06万	$4.77亿	0.00%
253	ZKzkSync	$0.00955	$0.00983	$0.00915	$60.14万	$3,524.06万	1.27%
692	ZMBZMB	$89.91	$90.44	$87.59	$1.96万	—	0.98%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
404	CFXConflux Network	$0.04357	$0.0444	$0.04201	$31.83万	$2.16亿	0.86%
669	PENGBPENGB	$41.9	$43.87	$36.48	$7.40万	—	12.09%
562	NEWTNewton Protocol	$0.04043	$0.04134	$0.03912	$15.35万	$880.26万	0.07%
600	QIBENQI	$0.001764	$0.001845	$0.001669	$12.56万	$1,282.22万	5.50%
557	STEEM斯蒂姆币	$0.04802	$0.04871	$0.04629	$15.61万	$2,723.34万	1.39%
26	CRCLBCircle Internet Group (bStocks	$67.78	$69.86	$65.82	$2,144.39万	$1.68亿	-2.52%
467	PROVESuccinct	$0.1784	$0.1816	$0.1782	$22.52万	$3,483.30万	-1.38%